Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 369.5 376.41 362.0 369.82 146.5 Thousand
13 Sep, 2021 375.1 378.82 362.1 369.23 230.5 Thousand
10 Sep, 2021 381.26 386.0 364.69 371.97 440.6 Thousand
09 Sep, 2021 385.0 401.99 381.0 391.22 215.2 Thousand
08 Sep, 2021 383.65 400.0 374.45 389.18 264.4 Thousand
07 Sep, 2021 383.0 394.12 374.53 380.61 321.9 Thousand
03 Sep, 2021 403.34 409.27 379.12 379.81 189 Thousand
02 Sep, 2021 409.0 425.84 395.01 396.1 205.8 Thousand
01 Sep, 2021 379.48 414.97 377.45 406.49 255.3 Thousand
31 Aug, 2021 394.28 397.66 366.51 379.36 229.6 Thousand