Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 338.09 360.95 338.09 354.27 149.3 Thousand
11 Oct, 2021 341.14 352.86 335.06 338.09 137.6 Thousand
08 Oct, 2021 342.55 347.79 336.1 339.6 147.6 Thousand
07 Oct, 2021 352.12 369.69 345.23 346.26 332.7 Thousand
06 Oct, 2021 329.19 350.48 325.35 348.3 338.8 Thousand
05 Oct, 2021 330.66 340.42 329.09 334.3 178.8 Thousand
04 Oct, 2021 327.51 338.99 317.59 329.09 737.4 Thousand
01 Oct, 2021 329.18 342.4 328.02 332.91 397.1 Thousand
30 Sep, 2021 329.49 338.71 322.02 326.2 450.6 Thousand
29 Sep, 2021 330.0 333.48 322.53 328.2 299.7 Thousand