Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 386.5 398.51 357.47 372.21 309.2 Thousand
25 Oct, 2021 380.0 404.01 376.41 382.69 385.9 Thousand
22 Oct, 2021 370.29 380.7 361.88 379.26 243 Thousand
21 Oct, 2021 371.65 385.62 356.0 369.06 422.3 Thousand
20 Oct, 2021 362.33 370.01 352.83 367.63 178.6 Thousand
19 Oct, 2021 360.95 376.01 348.79 361.5 309 Thousand
18 Oct, 2021 361.0 364.73 350.1 358.9 135.5 Thousand
15 Oct, 2021 366.5 366.5 347.93 358.71 166.9 Thousand
14 Oct, 2021 371.85 384.93 360.25 366.89 191 Thousand
13 Oct, 2021 357.16 366.95 352.3 364.48 170.5 Thousand