Monday.Com Ltd (MNDY)
USD 152.52
(3.29%)
USD 152.52
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 384.03 | 450.0 | 384.03 | 444.7 | 1.09 Million |
| 08 Nov, 2021 | 359.81 | 383.46 | 356.38 | 383.45 | 382.6 Thousand |
| 05 Nov, 2021 | 361.44 | 361.53 | 343.72 | 350.74 | 257.1 Thousand |
| 04 Nov, 2021 | 354.0 | 364.99 | 351.0 | 357.53 | 193.8 Thousand |
| 03 Nov, 2021 | 366.17 | 367.82 | 348.0 | 354.0 | 198.3 Thousand |
| 02 Nov, 2021 | 370.42 | 370.42 | 358.15 | 365.34 | 181 Thousand |
| 01 Nov, 2021 | 380.5 | 386.19 | 367.16 | 369.81 | 274.5 Thousand |
| 29 Oct, 2021 | 371.01 | 380.53 | 364.46 | 371.83 | 173.9 Thousand |
| 28 Oct, 2021 | 393.57 | 394.97 | 363.76 | 371.41 | 340.2 Thousand |
| 27 Oct, 2021 | 368.47 | 407.98 | 368.47 | 392.0 | 468.8 Thousand |
MNKD
MNMD
MNOV
MMYT
MNDO
MNDR