Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 313.11 327.15 305.72 325.5 337.4 Thousand
07 Dec, 2021 300.68 326.78 300.0 317.0 619.7 Thousand
06 Dec, 2021 281.0 288.26 266.11 287.9 668.7 Thousand
03 Dec, 2021 304.46 304.47 263.5 275.76 1.14 Million
02 Dec, 2021 317.0 345.53 303.16 307.76 759 Thousand
01 Dec, 2021 360.51 362.26 312.0 317.7 742.1 Thousand
30 Nov, 2021 363.46 373.8 355.16 359.8 510.7 Thousand
29 Nov, 2021 344.8 367.9 340.46 365.66 652.8 Thousand
26 Nov, 2021 336.0 345.59 326.31 339.36 306.9 Thousand
24 Nov, 2021 337.97 342.7 320.56 337.4 696 Thousand