Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 243.56 250.96 221.6 241.1 1.41 Million
05 Jan, 2022 276.15 286.9 242.05 249.0 1.06 Million
04 Jan, 2022 300.91 303.0 273.16 289.26 642.5 Thousand
03 Jan, 2022 313.81 314.28 287.83 301.21 261.4 Thousand
31 Dec, 2021 308.68 312.43 303.82 308.72 137.8 Thousand
30 Dec, 2021 307.35 316.7 304.66 307.41 158.9 Thousand
29 Dec, 2021 303.91 312.32 299.81 307.35 165.8 Thousand
28 Dec, 2021 310.28 310.28 300.7 307.01 102.5 Thousand
27 Dec, 2021 306.3 315.18 304.87 309.55 348 Thousand
23 Dec, 2021 308.6 312.46 297.36 304.37 208.3 Thousand