Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 181.28 192.68 179.71 186.52 1.34 Million
03 Feb, 2022 189.71 192.57 180.76 180.76 734 Thousand
02 Feb, 2022 222.17 222.17 194.02 196.4 680.8 Thousand
01 Feb, 2022 213.66 219.17 206.85 216.31 673.3 Thousand
31 Jan, 2022 193.0 210.0 190.17 209.32 909.9 Thousand
28 Jan, 2022 185.14 191.34 178.26 188.48 499.6 Thousand
27 Jan, 2022 197.69 202.49 184.15 185.02 283.9 Thousand
26 Jan, 2022 208.43 211.54 190.76 193.65 488.6 Thousand
25 Jan, 2022 206.32 208.66 195.23 200.86 539 Thousand
24 Jan, 2022 190.87 216.85 182.07 210.23 1.02 Million