Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 135.17 144.15 132.63 133.0 687 Thousand
04 Mar, 2022 146.46 147.0 132.5 135.91 615.5 Thousand
03 Mar, 2022 165.01 165.01 146.68 147.94 629.8 Thousand
02 Mar, 2022 157.19 161.34 147.0 159.31 428.3 Thousand
01 Mar, 2022 157.37 170.29 154.67 156.88 589 Thousand
28 Feb, 2022 155.09 167.7 153.35 158.87 475.5 Thousand
25 Feb, 2022 146.5 155.63 143.85 155.24 689.9 Thousand
24 Feb, 2022 124.0 149.4 121.96 146.51 2.21 Million
23 Feb, 2022 135.0 149.95 126.61 128.47 5.11 Million
22 Feb, 2022 190.31 197.58 176.63 177.51 1.26 Million