Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 169.99 174.75 161.0 172.78 713.4 Thousand
18 Mar, 2022 148.41 170.96 147.63 170.5 1.26 Million
17 Mar, 2022 132.47 150.7 132.47 149.79 716 Thousand
16 Mar, 2022 125.21 140.47 123.28 134.11 817 Thousand
15 Mar, 2022 116.32 127.65 114.16 124.73 615.9 Thousand
14 Mar, 2022 120.0 122.11 113.05 116.34 779.2 Thousand
11 Mar, 2022 132.54 133.83 121.73 122.06 730 Thousand
10 Mar, 2022 136.35 140.15 125.47 130.35 1.53 Million
09 Mar, 2022 144.99 150.04 142.01 146.66 518.5 Thousand
08 Mar, 2022 131.84 143.7 130.33 137.54 454.8 Thousand