Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 134.8 146.36 131.57 140.42 380 Thousand
18 Apr, 2022 136.16 136.89 125.71 134.24 399.9 Thousand
14 Apr, 2022 148.77 149.4 136.25 137.17 319.3 Thousand
13 Apr, 2022 141.0 149.52 138.62 147.88 284.4 Thousand
12 Apr, 2022 145.79 150.93 138.13 141.13 331 Thousand
11 Apr, 2022 137.5 144.6 133.35 142.27 403.7 Thousand
08 Apr, 2022 143.59 147.36 137.41 140.76 420.4 Thousand
07 Apr, 2022 149.71 153.81 141.32 145.24 429.9 Thousand
06 Apr, 2022 153.54 153.87 143.14 149.65 523.5 Thousand
05 Apr, 2022 175.8 175.8 156.91 159.24 385.4 Thousand