Monday.Com Ltd (MNDY)
USD 152.52
(3.29%)
USD 152.52
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 130.08 | 136.8 | 127.06 | 129.15 | 390 Thousand |
| 02 May, 2022 | 129.2 | 134.15 | 125.76 | 133.28 | 671.8 Thousand |
| 29 Apr, 2022 | 138.43 | 148.73 | 129.0 | 129.4 | 377.3 Thousand |
| 28 Apr, 2022 | 136.49 | 146.54 | 130.53 | 143.38 | 428.3 Thousand |
| 27 Apr, 2022 | 139.04 | 142.39 | 130.71 | 132.88 | 427.6 Thousand |
| 26 Apr, 2022 | 143.17 | 145.9 | 127.18 | 138.32 | 832.7 Thousand |
| 25 Apr, 2022 | 135.13 | 145.94 | 133.62 | 145.5 | 362.4 Thousand |
| 22 Apr, 2022 | 136.8 | 141.26 | 131.33 | 137.63 | 468.1 Thousand |
| 21 Apr, 2022 | 139.15 | 145.0 | 134.49 | 137.21 | 644.5 Thousand |
| 20 Apr, 2022 | 140.0 | 140.41 | 132.58 | 136.83 | 313.3 Thousand |
MNKD
MNMD
MNOV
MMYT
MNDO
MNDR