Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 113.91 119.0 107.74 110.83 388.4 Thousand
31 May, 2022 115.82 117.44 112.07 113.54 467.1 Thousand
27 May, 2022 106.01 115.48 104.66 115.01 459.9 Thousand
26 May, 2022 103.88 109.01 100.01 103.67 773.5 Thousand
25 May, 2022 99.12 105.81 98.23 104.94 540.2 Thousand
24 May, 2022 108.73 108.78 96.42 99.75 661.4 Thousand
23 May, 2022 114.51 116.1 107.17 111.56 447.5 Thousand
20 May, 2022 115.37 117.62 103.18 114.27 761.7 Thousand
19 May, 2022 101.36 117.25 101.36 112.79 993.5 Thousand
18 May, 2022 104.84 108.71 99.36 101.62 544.3 Thousand