Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 107.0 112.99 101.92 105.88 690.6 Thousand
16 May, 2022 112.0 116.69 100.89 105.05 1.89 Million
13 May, 2022 100.19 113.25 100.19 110.38 1.56 Million
12 May, 2022 88.63 110.5 88.5 99.75 1.36 Million
11 May, 2022 104.06 109.97 87.05 94.57 1.7 Million
10 May, 2022 114.27 121.99 103.88 109.79 711.8 Thousand
09 May, 2022 118.25 119.82 106.03 112.32 1.18 Million
06 May, 2022 129.36 134.23 118.0 123.55 634.4 Thousand
05 May, 2022 137.43 138.0 121.56 131.78 758.7 Thousand
04 May, 2022 129.15 144.48 117.01 141.82 761.6 Thousand