Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 96.32 106.61 96.01 104.04 630.9 Thousand
14 Jun, 2022 94.0 98.46 91.98 95.14 287.9 Thousand
13 Jun, 2022 90.5 95.36 88.62 92.89 786.1 Thousand
10 Jun, 2022 106.51 107.44 93.88 97.35 729.1 Thousand
09 Jun, 2022 115.2 117.85 110.57 110.79 272.4 Thousand
08 Jun, 2022 115.05 120.8 113.51 116.79 166.6 Thousand
07 Jun, 2022 110.16 120.73 110.1 115.88 338.5 Thousand
06 Jun, 2022 120.0 121.62 113.02 114.94 403.6 Thousand
03 Jun, 2022 120.07 124.83 110.89 116.09 512.1 Thousand
02 Jun, 2022 110.86 127.11 110.55 123.44 467.5 Thousand