monday.com Ltd. (MNDY)

USD 279.12

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 290.41 293.27 287.0 291.88 25.7 Thousand
21 May, 2025 298.65 303.01 297.5 302.07 47.38 Thousand
20 May, 2025 291.03 293.09 288.3 290.19 21.96 Thousand
19 May, 2025 286.17 292.72 286.02 291.25 51.36 Thousand
16 May, 2025 293.47 300.99 292.47 293.13 480.21 Thousand
15 May, 2025 290.55 295.99 286.65 292.97 609.67 Thousand
14 May, 2025 293.49 301.82 288.57 292.83 791.36 Thousand
13 May, 2025 278.63 298.72 278.0 290.49 1.23 Million
12 May, 2025 287.75 290.0 270.25 279.17 2.06 Million
09 May, 2025 282.71 282.99 270.07 278.24 1.29 Million