monday.com Ltd. (MNDY)

USD 218.32

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 230.49 238.62 211.82 212.69 674.23 Thousand
07 Apr, 2025 202.66 207.34 202.01 204.02 20.63 Thousand
04 Apr, 2025 222.73 223.57 204.54 217.77 1.64 Million
03 Apr, 2025 251.0 253.36 233.34 233.63 1.34 Million
02 Apr, 2025 251.0 269.82 251.0 266.6 644.6 Thousand
01 Apr, 2025 243.87 263.8 240.73 262.18 1.36 Million
31 Mar, 2025 236.51 245.33 230.66 243.16 680.05 Thousand
28 Mar, 2025 255.05 255.45 244.3 247.01 618.35 Thousand
27 Mar, 2025 260.37 260.37 252.24 255.68 719.37 Thousand
26 Mar, 2025 276.93 276.93 260.98 264.47 599.41 Thousand