USD 279.12
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 309.48 | 309.48 | 301.25 | 302.3 | 14.48 Thousand |
09 Jul, 2025 | 306.72 | 311.56 | 303.53 | 310.24 | 9954.00 |
08 Jul, 2025 | 308.5 | 308.9 | 305.59 | 308.06 | 11.55 Thousand |
07 Jul, 2025 | 305.56 | 306.0 | 302.07 | 303.0 | 9507.00 |
03 Jul, 2025 | 304.71 | 313.5 | 304.37 | 307.4 | 296.82 Thousand |
02 Jul, 2025 | 300.38 | 306.0 | 295.55 | 299.86 | 366.5 Thousand |
01 Jul, 2025 | 311.15 | 312.85 | 297.38 | 303.76 | 514.61 Thousand |
30 Jun, 2025 | 310.47 | 316.98 | 310.0 | 314.48 | 502.75 Thousand |
27 Jun, 2025 | 306.98 | 312.5 | 302.65 | 307.96 | 530.82 Thousand |
26 Jun, 2025 | 300.0 | 305.87 | 294.5 | 305.52 | 374.22 Thousand |
PKP
6045
BRC
ORGN
002019
DSV