monday.com Ltd. (MNDY)

USD 279.12

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 298.53 301.09 295.58 297.23 19.64 Thousand
10 Jul, 2025 309.48 309.48 301.25 302.3 14.48 Thousand
09 Jul, 2025 306.72 311.56 303.53 310.24 9954.00
08 Jul, 2025 308.5 308.9 305.59 308.06 11.55 Thousand
07 Jul, 2025 305.56 306.0 302.07 303.0 9507.00
03 Jul, 2025 304.71 313.5 304.37 307.4 296.82 Thousand
02 Jul, 2025 300.38 306.0 295.55 299.86 366.5 Thousand
01 Jul, 2025 311.15 312.85 297.38 303.76 514.61 Thousand
30 Jun, 2025 310.47 316.98 310.0 314.48 502.75 Thousand
27 Jun, 2025 306.98 312.5 302.65 307.96 530.82 Thousand