monday.com Ltd. (MNDY)

USD 231.99

(-7.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 233.98 238.92 233.41 235.25 618.05 Thousand
02 Jan, 2025 238.0 240.0 230.87 231.04 721.81 Thousand
31 Dec, 2024 235.87 237.65 231.25 235.44 660.5 Thousand
30 Dec, 2024 229.05 237.72 229.05 235.29 683.73 Thousand
27 Dec, 2024 234.14 234.14 228.52 233.22 437.98 Thousand
26 Dec, 2024 232.55 237.51 231.21 235.22 311.47 Thousand
24 Dec, 2024 232.33 235.06 230.3 234.8 298 Thousand
23 Dec, 2024 244.0 244.28 229.5 231.85 972.52 Thousand
20 Dec, 2024 217.67 246.0 213.7 242.49 2.23 Million
19 Dec, 2024 234.71 235.31 221.61 224.69 1.87 Million