monday.com Ltd. (MNDY)

USD 279.12

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 300.0 305.87 294.5 305.52 374.22 Thousand
25 Jun, 2025 302.32 305.41 293.83 298.36 249.2 Thousand
24 Jun, 2025 296.55 302.64 294.01 300.33 667.41 Thousand
23 Jun, 2025 277.52 289.62 274.0 288.69 381.4 Thousand
20 Jun, 2025 289.33 293.65 279.86 280.46 544.54 Thousand
18 Jun, 2025 290.98 295.87 286.76 287.43 362.65 Thousand
17 Jun, 2025 282.33 290.51 281.14 289.4 470.51 Thousand
16 Jun, 2025 284.99 294.46 283.62 289.53 684.7 Thousand
13 Jun, 2025 292.0 292.0 278.31 279.95 899.3 Thousand
12 Jun, 2025 300.52 308.12 298.02 298.96 417.84 Thousand