Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 200.26 200.62 192.12 192.67 741.4 Thousand
03 Nov, 2025 205.58 210.49 204.06 205.12 938.95 Thousand
31 Oct, 2025 198.13 207.65 198.13 205.24 764.87 Thousand
30 Oct, 2025 194.97 205.6 192.61 198.9 723.34 Thousand
29 Oct, 2025 199.3 201.49 195.82 195.94 616.06 Thousand
28 Oct, 2025 198.0 202.31 197.1 200.52 486.56 Thousand
27 Oct, 2025 198.5 202.0 197.1 198.78 475.52 Thousand
24 Oct, 2025 199.0 202.0 196.57 197.41 473.52 Thousand
23 Oct, 2025 191.59 197.3 191.32 196.23 637.63 Thousand
22 Oct, 2025 192.5 193.42 188.41 190.68 676.62 Thousand