monday.com Ltd. (MNDY)

USD 231.99

(-7.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 272.5 274.42 251.46 251.8 2.16 Million
16 Dec, 2024 273.26 276.6 266.42 273.33 903.5 Thousand
13 Dec, 2024 277.84 280.92 272.0 273.08 488.85 Thousand
12 Dec, 2024 276.52 286.85 276.27 282.04 415.29 Thousand
11 Dec, 2024 284.51 284.52 276.51 278.03 623 Thousand
10 Dec, 2024 287.68 289.98 272.25 276.43 863.03 Thousand
09 Dec, 2024 299.5 302.77 288.25 290.19 548.85 Thousand
06 Dec, 2024 290.76 302.0 290.02 297.07 688.14 Thousand
05 Dec, 2024 295.99 295.99 283.71 285.02 572.49 Thousand
04 Dec, 2024 282.01 295.0 265.0 292.8 1.07 Million