USD 279.12
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 305.34 | 309.81 | 291.7 | 301.1 | 527.65 Thousand |
10 Jun, 2025 | 309.02 | 311.9 | 303.69 | 308.12 | 321.28 Thousand |
09 Jun, 2025 | 308.0 | 311.0 | 304.67 | 309.02 | 328.23 Thousand |
06 Jun, 2025 | 307.69 | 310.24 | 301.36 | 305.29 | 293.8 Thousand |
05 Jun, 2025 | 307.28 | 312.04 | 303.06 | 305.0 | 737 Thousand |
04 Jun, 2025 | 306.24 | 308.54 | 299.4 | 305.19 | 423.02 Thousand |
03 Jun, 2025 | 306.53 | 307.99 | 302.39 | 307.39 | 381.8 Thousand |
02 Jun, 2025 | 297.49 | 307.77 | 295.89 | 304.08 | 734.21 Thousand |
30 May, 2025 | 295.55 | 298.3 | 289.79 | 297.49 | 768.6 Thousand |
29 May, 2025 | 302.35 | 302.35 | 291.26 | 293.19 | 461.43 Thousand |
PKP
6045
BRC
ORGN
002019
DSV