Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 106.85 106.94 98.56 103.16 362.3 Thousand
29 Jun, 2022 109.53 110.01 105.87 108.95 269.3 Thousand
28 Jun, 2022 119.67 121.36 109.67 110.17 371 Thousand
27 Jun, 2022 123.93 125.47 116.04 119.34 408.2 Thousand
24 Jun, 2022 113.16 122.89 112.98 122.36 340.9 Thousand
23 Jun, 2022 105.5 111.78 103.57 111.1 360.7 Thousand
22 Jun, 2022 102.84 107.78 101.01 103.93 319.1 Thousand
21 Jun, 2022 99.98 109.26 99.98 106.32 395.9 Thousand
17 Jun, 2022 97.5 102.21 95.51 97.6 492.2 Thousand
16 Jun, 2022 99.18 101.87 93.33 94.89 490.6 Thousand