Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 102.67 103.8 98.75 102.73 179.3 Thousand
28 Jul, 2022 99.11 102.63 95.07 102.05 296.1 Thousand
27 Jul, 2022 97.81 100.68 95.78 100.18 351.1 Thousand
26 Jul, 2022 97.17 97.59 93.41 94.85 389 Thousand
25 Jul, 2022 102.62 102.62 97.73 99.58 196.8 Thousand
22 Jul, 2022 109.88 111.62 99.43 102.76 279.6 Thousand
21 Jul, 2022 104.0 111.37 102.91 109.37 435.1 Thousand
20 Jul, 2022 90.83 108.31 90.09 105.19 877.7 Thousand
19 Jul, 2022 91.56 91.63 85.75 90.45 1.24 Million
18 Jul, 2022 94.52 97.37 89.31 90.83 701.9 Thousand