Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 140.19 141.75 135.2 137.1 521.1 Thousand
11 Aug, 2022 143.99 144.72 136.15 139.92 723.6 Thousand
10 Aug, 2022 144.44 147.4 140.22 141.22 1.25 Million
09 Aug, 2022 149.67 153.9 138.71 139.78 758.8 Thousand
08 Aug, 2022 150.96 157.43 142.3 150.53 2.13 Million
05 Aug, 2022 118.24 128.28 117.44 127.83 946.9 Thousand
04 Aug, 2022 116.54 123.19 116.54 121.71 378.7 Thousand
03 Aug, 2022 111.85 123.76 111.85 120.04 500.6 Thousand
02 Aug, 2022 102.32 111.93 102.32 111.19 302.2 Thousand
01 Aug, 2022 100.52 107.37 98.7 106.01 252.4 Thousand