Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 120.0 121.83 113.27 117.91 389.5 Thousand
25 Aug, 2022 121.99 123.5 119.54 120.62 368.5 Thousand
24 Aug, 2022 120.19 122.39 118.61 120.57 858.2 Thousand
23 Aug, 2022 123.8 127.19 118.48 120.15 1.06 Million
22 Aug, 2022 124.25 125.84 117.88 123.41 841.1 Thousand
19 Aug, 2022 129.3 129.64 124.8 126.39 491.5 Thousand
18 Aug, 2022 131.55 137.68 128.54 134.04 1 Million
17 Aug, 2022 128.15 130.74 125.56 129.51 279.4 Thousand
16 Aug, 2022 133.91 134.69 124.41 130.77 729.4 Thousand
15 Aug, 2022 136.11 139.72 133.05 135.28 422.7 Thousand