Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 133.55 140.74 132.58 140.35 834.1 Thousand
09 Sep, 2022 129.92 132.0 126.61 130.34 488.9 Thousand
08 Sep, 2022 118.9 129.48 117.41 128.7 703 Thousand
07 Sep, 2022 109.07 117.96 108.88 117.71 591.9 Thousand
06 Sep, 2022 110.22 112.57 109.01 109.8 258.8 Thousand
02 Sep, 2022 112.14 114.79 108.09 110.8 339.3 Thousand
01 Sep, 2022 113.33 113.33 104.15 110.21 800.6 Thousand
31 Aug, 2022 117.67 120.43 113.7 113.7 209.6 Thousand
30 Aug, 2022 116.93 118.55 110.8 115.13 363.7 Thousand
29 Aug, 2022 116.06 119.34 115.0 115.3 386.3 Thousand