Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 119.93 125.18 114.74 118.92 481.1 Thousand
23 Sep, 2022 120.46 123.94 113.14 119.43 803.2 Thousand
22 Sep, 2022 130.08 130.7 122.57 122.77 538.9 Thousand
21 Sep, 2022 130.78 137.73 128.59 130.08 325 Thousand
20 Sep, 2022 132.3 135.23 126.97 130.58 339.3 Thousand
19 Sep, 2022 130.84 137.83 129.3 134.1 349.1 Thousand
16 Sep, 2022 136.86 137.2 130.12 133.27 424.4 Thousand
15 Sep, 2022 130.83 144.92 130.59 140.54 2.1 Million
14 Sep, 2022 129.46 134.8 128.24 134.59 412.1 Thousand
13 Sep, 2022 132.01 133.47 126.04 128.32 540.9 Thousand