Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 101.05 101.44 94.26 98.16 312.3 Thousand
21 Oct, 2022 96.91 100.25 94.06 99.52 298.7 Thousand
20 Oct, 2022 94.89 100.8 94.89 97.14 338 Thousand
19 Oct, 2022 98.91 99.72 93.73 95.37 730.1 Thousand
18 Oct, 2022 98.07 101.57 94.68 100.84 1.04 Million
17 Oct, 2022 94.27 97.92 93.42 93.83 852.3 Thousand
14 Oct, 2022 97.82 98.45 91.04 91.49 581.9 Thousand
13 Oct, 2022 90.73 97.14 87.07 95.86 693.9 Thousand
12 Oct, 2022 96.38 98.72 92.96 94.06 447.4 Thousand
11 Oct, 2022 95.85 98.24 92.52 96.38 520.6 Thousand