Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 81.15 82.03 75.44 77.81 986.4 Thousand
04 Nov, 2022 91.51 92.95 77.21 80.99 1.13 Million
03 Nov, 2022 89.99 96.58 88.14 93.24 566.2 Thousand
02 Nov, 2022 102.01 102.41 92.35 92.47 652.1 Thousand
01 Nov, 2022 110.15 111.72 102.11 103.35 236 Thousand
31 Oct, 2022 105.27 109.32 105.0 106.94 211.7 Thousand
28 Oct, 2022 105.89 108.97 102.49 107.38 353.5 Thousand
27 Oct, 2022 106.94 112.32 105.76 107.8 410.7 Thousand
26 Oct, 2022 107.02 113.46 103.28 105.52 486.4 Thousand
25 Oct, 2022 98.91 110.26 98.91 109.87 668.6 Thousand