Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 95.0 95.82 91.2 93.36 519.3 Thousand
18 Nov, 2022 103.01 103.78 96.5 96.77 455.7 Thousand
17 Nov, 2022 103.86 106.66 99.3 100.27 579.2 Thousand
16 Nov, 2022 104.89 111.73 102.94 108.0 676.4 Thousand
15 Nov, 2022 107.13 113.9 107.13 107.81 847.2 Thousand
14 Nov, 2022 114.54 116.54 96.2 102.1 2.47 Million
11 Nov, 2022 83.72 98.98 82.74 95.19 1.46 Million
10 Nov, 2022 83.72 88.49 81.37 83.79 1.15 Million
09 Nov, 2022 77.67 78.08 73.58 76.46 1.15 Million
08 Nov, 2022 78.46 84.0 74.01 80.03 649.6 Thousand