Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 108.3 108.32 95.4 96.97 955.7 Thousand
07 Oct, 2022 111.23 111.93 104.82 109.23 532.6 Thousand
06 Oct, 2022 119.93 121.31 113.85 114.77 570.9 Thousand
05 Oct, 2022 117.52 121.68 116.28 120.44 480.2 Thousand
04 Oct, 2022 122.1 126.83 118.86 120.21 773.9 Thousand
03 Oct, 2022 114.77 122.78 114.43 118.53 438.2 Thousand
30 Sep, 2022 119.78 123.82 112.49 113.34 923.4 Thousand
29 Sep, 2022 126.94 127.95 119.36 119.77 650.5 Thousand
28 Sep, 2022 122.75 130.95 122.64 129.6 427.1 Thousand
27 Sep, 2022 121.63 125.23 120.07 123.55 432 Thousand