Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 168.7 177.0 167.06 175.8 378.1 Thousand
01 Apr, 2022 159.67 166.06 156.82 165.39 408.9 Thousand
31 Mar, 2022 161.6 164.42 156.75 158.07 356.5 Thousand
30 Mar, 2022 163.5 172.46 159.57 162.56 309 Thousand
29 Mar, 2022 157.54 169.89 156.54 167.44 584.6 Thousand
28 Mar, 2022 151.0 156.68 145.98 153.73 736.3 Thousand
25 Mar, 2022 168.33 169.88 144.25 150.45 992.1 Thousand
24 Mar, 2022 176.25 176.25 158.33 168.57 637.2 Thousand
23 Mar, 2022 175.73 181.91 168.29 173.53 694.1 Thousand
22 Mar, 2022 172.78 192.22 171.34 177.38 872.9 Thousand