Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 203.42 212.0 194.05 194.76 638.2 Thousand
17 Feb, 2022 222.86 225.86 202.54 204.65 466.3 Thousand
16 Feb, 2022 234.63 234.99 226.62 229.91 220.5 Thousand
15 Feb, 2022 231.29 237.02 228.88 235.99 364.9 Thousand
14 Feb, 2022 219.01 232.98 214.22 226.6 478.4 Thousand
11 Feb, 2022 225.54 237.21 216.56 218.91 520.4 Thousand
10 Feb, 2022 217.68 238.43 214.8 224.78 858.1 Thousand
09 Feb, 2022 209.64 223.0 209.64 222.47 878.1 Thousand
08 Feb, 2022 192.18 207.89 188.16 207.15 1.02 Million
07 Feb, 2022 188.11 206.37 186.83 196.01 667 Thousand