Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 209.5 217.34 196.12 198.5 495.6 Thousand
20 Jan, 2022 210.83 223.79 210.83 214.67 433.5 Thousand
19 Jan, 2022 206.25 220.73 205.0 210.49 354.1 Thousand
18 Jan, 2022 209.0 215.01 202.78 204.66 426 Thousand
14 Jan, 2022 216.32 222.53 210.33 215.64 428.5 Thousand
13 Jan, 2022 243.12 243.3 215.82 218.49 608.2 Thousand
12 Jan, 2022 249.56 255.98 238.59 242.91 309.6 Thousand
11 Jan, 2022 239.02 253.85 233.26 240.54 493 Thousand
10 Jan, 2022 225.34 241.33 222.11 241.33 909.1 Thousand
07 Jan, 2022 241.58 250.13 231.35 237.38 465.2 Thousand