Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 309.83 318.37 297.33 308.53 317.9 Thousand
21 Dec, 2021 299.8 312.22 288.07 311.55 413.6 Thousand
20 Dec, 2021 277.78 297.5 277.01 294.99 329.2 Thousand
17 Dec, 2021 264.98 296.79 262.0 292.09 405.5 Thousand
16 Dec, 2021 289.55 298.8 268.14 278.03 464.6 Thousand
15 Dec, 2021 267.87 289.3 265.0 282.36 350.2 Thousand
14 Dec, 2021 259.42 282.99 255.02 274.11 482.6 Thousand
13 Dec, 2021 298.53 301.61 270.53 271.62 795.7 Thousand
10 Dec, 2021 310.0 324.43 296.69 307.94 509.3 Thousand
09 Dec, 2021 324.0 329.0 305.15 311.32 553.9 Thousand