Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 326.88 345.48 323.21 342.66 1.23 Million
22 Nov, 2021 361.03 365.23 317.11 328.41 993.9 Thousand
19 Nov, 2021 396.0 404.79 368.08 371.25 481.2 Thousand
18 Nov, 2021 405.3 408.78 390.35 398.4 420.2 Thousand
17 Nov, 2021 403.65 419.57 394.16 405.31 526.5 Thousand
16 Nov, 2021 368.69 405.14 368.0 400.59 838.8 Thousand
15 Nov, 2021 368.92 381.23 358.0 369.15 1.11 Million
12 Nov, 2021 363.0 365.0 354.41 363.92 874.9 Thousand
11 Nov, 2021 374.0 377.72 357.0 364.26 659.1 Thousand
10 Nov, 2021 380.01 403.17 345.12 350.82 1.31 Million