Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 269.86 269.86 244.24 245.07 137.7 Thousand
13 Aug, 2021 250.0 269.52 244.27 267.9 88.5 Thousand
12 Aug, 2021 245.84 248.74 236.03 248.71 48.5 Thousand
11 Aug, 2021 232.01 244.53 229.0 241.08 106.3 Thousand
10 Aug, 2021 220.89 234.79 219.87 229.83 86.6 Thousand
09 Aug, 2021 222.9 225.35 218.82 221.5 32.2 Thousand
06 Aug, 2021 224.66 226.88 220.02 226.0 55.3 Thousand
05 Aug, 2021 215.61 225.0 215.0 225.0 58.6 Thousand
04 Aug, 2021 206.9 215.95 203.27 211.91 25.7 Thousand
03 Aug, 2021 214.21 214.21 204.5 204.5 51.2 Thousand