Monday.Com Ltd (MNDY)
USD 152.52
(3.29%)
USD 152.52
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 232.7 | 234.99 | 227.09 | 229.23 | 29 Thousand |
| 01 Jul, 2021 | 222.0 | 230.58 | 218.02 | 229.95 | 139.9 Thousand |
| 30 Jun, 2021 | 231.46 | 231.46 | 220.7 | 223.59 | 85.2 Thousand |
| 29 Jun, 2021 | 233.0 | 233.36 | 228.0 | 231.03 | 130.8 Thousand |
| 28 Jun, 2021 | 234.0 | 235.0 | 228.6 | 232.34 | 125.7 Thousand |
| 25 Jun, 2021 | 233.5 | 233.5 | 227.9 | 232.37 | 144 Thousand |
| 24 Jun, 2021 | 235.0 | 235.68 | 225.45 | 232.52 | 130 Thousand |
| 23 Jun, 2021 | 223.58 | 234.5 | 222.1 | 233.25 | 164.2 Thousand |
| 22 Jun, 2021 | 210.77 | 220.0 | 210.77 | 219.01 | 124.6 Thousand |
| 21 Jun, 2021 | 235.0 | 235.4 | 208.91 | 211.24 | 202.7 Thousand |
MNKD
MNMD
MNOV
MMYT
MNDO
MNDR