monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 303.75 304.34 298.48 300.23 207.54 Thousand
29 Oct, 2024 296.5 306.8 294.64 302.5 385.43 Thousand
28 Oct, 2024 300.0 302.17 293.59 297.35 318.11 Thousand
25 Oct, 2024 300.0 302.57 296.77 299.61 642.1 Thousand
24 Oct, 2024 285.92 297.27 284.74 297.27 508.04 Thousand
23 Oct, 2024 289.38 289.38 282.07 282.52 319.67 Thousand
22 Oct, 2024 289.0 290.17 287.48 289.38 285.1 Thousand
21 Oct, 2024 288.55 290.94 284.37 289.72 254.96 Thousand
18 Oct, 2024 290.52 290.52 286.11 287.31 150.42 Thousand
17 Oct, 2024 288.56 289.0 284.35 285.86 296.68 Thousand