USD 279.12
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 241.65 | 245.88 | 234.76 | 240.61 | 1.29 Million |
15 Jan, 2025 | 228.79 | 236.19 | 228.53 | 234.15 | 1.2 Million |
14 Jan, 2025 | 216.23 | 224.88 | 216.18 | 220.16 | 942.31 Thousand |
13 Jan, 2025 | 213.29 | 217.35 | 210.57 | 213.0 | 1.35 Million |
10 Jan, 2025 | 222.68 | 224.99 | 215.17 | 218.47 | 1.42 Million |
08 Jan, 2025 | 225.11 | 228.98 | 223.71 | 227.38 | 513.76 Thousand |
07 Jan, 2025 | 237.0 | 238.3 | 223.51 | 225.36 | 1.2 Million |
06 Jan, 2025 | 237.8 | 241.64 | 233.96 | 237.0 | 783.42 Thousand |
03 Jan, 2025 | 233.98 | 238.92 | 233.41 | 235.25 | 831.34 Thousand |
02 Jan, 2025 | 238.0 | 240.0 | 230.87 | 231.04 | 721.81 Thousand |
PKP
6045
BRC
ORGN
002019
DSV