Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 300.52 308.12 298.02 298.96 417.84 Thousand
11 Jun, 2025 305.34 309.81 291.7 301.1 527.65 Thousand
10 Jun, 2025 309.02 311.9 303.69 308.12 321.28 Thousand
09 Jun, 2025 308.0 311.0 304.67 309.02 328.23 Thousand
06 Jun, 2025 307.69 310.24 301.36 305.29 293.77 Thousand
05 Jun, 2025 307.28 312.04 303.06 305.0 737 Thousand
04 Jun, 2025 306.24 308.54 299.4 305.19 423.02 Thousand
03 Jun, 2025 306.53 307.99 302.39 307.39 381.78 Thousand
02 Jun, 2025 297.49 307.77 295.89 304.08 734.21 Thousand
30 May, 2025 295.55 298.3 289.79 297.49 768.59 Thousand