monday.com Ltd. (MNDY)

USD 231.99

(-7.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 230.25 233.94 227.99 231.58 508.86 Thousand
11 Jul, 2024 235.37 240.92 230.52 231.33 583.04 Thousand
10 Jul, 2024 238.55 238.91 228.13 234.61 677.08 Thousand
09 Jul, 2024 250.55 250.55 236.76 237.74 470.05 Thousand
08 Jul, 2024 250.0 251.48 240.66 244.24 459.04 Thousand
05 Jul, 2024 243.15 249.1 242.37 248.98 396.14 Thousand
03 Jul, 2024 237.03 245.0 236.77 243.31 274.06 Thousand
02 Jul, 2024 237.9 240.32 235.95 237.03 423.49 Thousand
01 Jul, 2024 239.75 240.76 234.08 239.97 469.46 Thousand
28 Jun, 2024 238.64 243.36 237.0 240.76 577.56 Thousand