monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 287.05 287.05 279.15 284.31 208.5 Thousand
15 Oct, 2024 290.06 291.08 277.29 285.83 454.51 Thousand
14 Oct, 2024 291.89 293.88 288.08 291.73 310.05 Thousand
11 Oct, 2024 284.16 289.98 282.26 289.56 462.5 Thousand
10 Oct, 2024 280.0 285.84 278.63 282.61 486.9 Thousand
09 Oct, 2024 277.5 282.79 273.15 280.01 307.6 Thousand
08 Oct, 2024 274.06 278.99 274.06 277.14 264.62 Thousand
07 Oct, 2024 276.46 277.59 271.66 273.87 271.83 Thousand
04 Oct, 2024 280.34 281.25 276.09 277.59 400.89 Thousand
03 Oct, 2024 270.22 277.38 267.68 275.99 471.7 Thousand