Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 302.35 302.35 291.26 293.19 461.43 Thousand
28 May, 2025 300.0 302.21 297.0 297.2 372.74 Thousand
27 May, 2025 293.05 300.05 290.93 299.11 409 Thousand
23 May, 2025 284.0 290.96 281.22 288.6 283.66 Thousand
22 May, 2025 290.41 294.96 287.0 289.69 412.77 Thousand
21 May, 2025 298.65 303.0 290.85 291.9 611.36 Thousand
20 May, 2025 291.03 302.33 287.27 302.07 696.07 Thousand
19 May, 2025 286.17 295.38 286.02 290.1 498.51 Thousand
16 May, 2025 293.47 300.99 292.47 293.13 480.77 Thousand
15 May, 2025 290.55 295.99 286.65 292.97 609.67 Thousand