monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 258.05 263.2 254.33 261.17 317.45 Thousand
17 Sep, 2024 264.37 268.01 257.42 258.93 381.26 Thousand
16 Sep, 2024 257.0 263.96 256.18 263.13 339.15 Thousand
13 Sep, 2024 259.03 264.69 255.47 255.73 321.36 Thousand
12 Sep, 2024 251.97 260.03 251.01 258.99 386.52 Thousand
11 Sep, 2024 243.01 250.51 242.59 250.24 302.02 Thousand
10 Sep, 2024 247.11 247.46 242.96 243.33 196.6 Thousand
09 Sep, 2024 242.11 246.11 240.56 244.47 436.75 Thousand
06 Sep, 2024 250.38 252.56 240.65 241.08 311.9 Thousand
05 Sep, 2024 246.39 251.26 243.95 249.12 374 Thousand