Monday.Com Ltd (MNDY)
USD 152.52
(3.29%)
USD 152.52
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 271.01 | 281.83 | 262.33 | 280.99 | 420.79 Thousand |
| 29 Apr, 2025 | 274.39 | 277.63 | 272.0 | 276.3 | 388.94 Thousand |
| 28 Apr, 2025 | 274.6 | 278.0 | 265.33 | 274.56 | 613.74 Thousand |
| 25 Apr, 2025 | 265.6 | 276.15 | 264.0 | 274.0 | 624.47 Thousand |
| 24 Apr, 2025 | 254.61 | 266.82 | 253.75 | 265.68 | 760.21 Thousand |
| 23 Apr, 2025 | 249.87 | 260.28 | 246.25 | 247.99 | 715.07 Thousand |
| 22 Apr, 2025 | 235.38 | 238.78 | 230.94 | 237.67 | 351.5 Thousand |
| 21 Apr, 2025 | 244.99 | 246.57 | 228.6 | 229.03 | 431.28 Thousand |
| 17 Apr, 2025 | 245.8 | 252.41 | 239.59 | 246.28 | 551.68 Thousand |
| 16 Apr, 2025 | 245.27 | 253.23 | 240.53 | 250.34 | 574.36 Thousand |
MNKD
MNMD
MNOV
MMYT
MNDO
MNDR