monday.com Ltd. (MNDY)

USD 231.99

(-7.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 222.15 227.76 220.64 225.08 437.3 Thousand
17 Jun, 2024 225.65 226.18 220.86 222.34 323.94 Thousand
14 Jun, 2024 228.05 228.31 225.0 226.58 360.5 Thousand
13 Jun, 2024 232.01 232.9 227.41 228.14 565.33 Thousand
12 Jun, 2024 230.96 239.54 230.35 231.55 875.03 Thousand
11 Jun, 2024 224.94 228.74 222.56 228.61 519.13 Thousand
10 Jun, 2024 222.98 226.39 221.8 225.21 559.13 Thousand
07 Jun, 2024 222.87 225.3 219.34 223.24 533.59 Thousand
06 Jun, 2024 215.25 224.58 213.91 223.59 791.63 Thousand
05 Jun, 2024 217.0 218.97 213.26 216.08 688.74 Thousand