monday.com Ltd. (MNDY)

USD 231.99

(-7.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 229.37 231.74 226.72 229.4 603.23 Thousand
17 May, 2024 227.17 231.32 225.03 228.83 938.75 Thousand
16 May, 2024 222.84 232.69 218.76 228.4 1.87 Million
15 May, 2024 217.77 226.43 215.22 220.72 4.46 Million
14 May, 2024 181.45 184.45 181.0 181.86 1.87 Million
13 May, 2024 181.66 184.7 180.66 181.28 1.22 Million
10 May, 2024 182.16 184.46 180.7 181.76 1.62 Million
09 May, 2024 184.4 185.68 180.94 181.0 1.03 Million
08 May, 2024 187.14 189.96 182.63 186.28 895.33 Thousand
07 May, 2024 192.04 193.33 189.83 190.37 466.87 Thousand