monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 269.63 272.77 263.44 268.69 488.32 Thousand
19 Aug, 2024 264.4 270.0 263.57 270.0 610.7 Thousand
16 Aug, 2024 259.39 263.79 253.51 263.38 564.9 Thousand
15 Aug, 2024 262.0 264.0 259.36 260.79 810.37 Thousand
14 Aug, 2024 260.0 264.0 256.14 259.36 830.87 Thousand
13 Aug, 2024 265.0 265.97 257.49 262.18 1.1 Million
12 Aug, 2024 248.44 260.58 240.3 259.05 2.84 Million
09 Aug, 2024 215.14 225.85 215.14 225.7 1.08 Million
08 Aug, 2024 211.18 218.8 210.2 215.89 748.1 Thousand
07 Aug, 2024 212.77 218.5 206.29 207.42 562.24 Thousand