monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 231.5 236.57 229.6 235.64 268.39 Thousand
19 Jul, 2024 226.81 231.65 224.94 228.65 235.02 Thousand
18 Jul, 2024 230.53 231.64 221.83 227.09 360.63 Thousand
17 Jul, 2024 233.14 234.97 228.2 230.28 428.3 Thousand
16 Jul, 2024 236.57 241.85 234.41 237.16 307.62 Thousand
15 Jul, 2024 233.0 239.87 231.37 236.53 542.14 Thousand
12 Jul, 2024 230.25 233.94 227.99 231.58 508.86 Thousand
11 Jul, 2024 235.37 240.92 230.52 231.33 583.04 Thousand
10 Jul, 2024 238.55 238.91 228.13 234.61 677.08 Thousand
09 Jul, 2024 250.55 250.55 236.76 237.74 470.05 Thousand