monday.com Ltd. (MNDY)

USD 231.99

(-7.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 229.44 231.41 224.5 228.0 389.82 Thousand
21 Mar, 2024 235.0 239.0 228.95 229.25 697.45 Thousand
20 Mar, 2024 225.0 234.41 223.29 232.38 1.01 Million
19 Mar, 2024 219.7 223.97 214.94 223.18 444.46 Thousand
18 Mar, 2024 220.41 223.57 216.97 223.22 240.2 Thousand
15 Mar, 2024 215.62 218.11 213.28 217.0 906.48 Thousand
14 Mar, 2024 219.47 220.46 215.1 217.58 383.86 Thousand
13 Mar, 2024 221.28 224.2 219.2 219.44 431.65 Thousand
12 Mar, 2024 217.83 225.8 216.84 224.74 579.01 Thousand
11 Mar, 2024 217.62 220.58 216.02 217.1 498.93 Thousand