monday.com Ltd. (MNDY)

USD 231.99

(-7.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 215.62 218.11 213.28 217.0 906.48 Thousand
14 Mar, 2024 219.47 220.46 215.1 217.58 383.86 Thousand
13 Mar, 2024 221.28 224.2 219.2 219.44 431.65 Thousand
12 Mar, 2024 217.83 225.8 216.84 224.74 579.01 Thousand
11 Mar, 2024 217.62 220.58 216.02 217.1 498.93 Thousand
08 Mar, 2024 224.34 229.77 219.72 220.45 409.3 Thousand
07 Mar, 2024 228.62 228.62 222.3 226.73 434.6 Thousand
06 Mar, 2024 221.94 226.84 220.58 224.47 481.55 Thousand
05 Mar, 2024 227.94 230.5 215.17 218.27 872.78 Thousand
04 Mar, 2024 231.21 233.52 229.7 230.15 905.37 Thousand