Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 244.35 247.21 238.88 242.05 753.97 Thousand
16 Jan, 2025 241.65 245.88 234.76 240.61 1.29 Million
15 Jan, 2025 228.79 236.19 228.53 234.15 1.2 Million
14 Jan, 2025 216.23 224.88 216.18 220.16 942.31 Thousand
13 Jan, 2025 213.29 217.35 210.57 213.0 1.35 Million
10 Jan, 2025 222.68 224.99 215.17 218.47 1.42 Million
08 Jan, 2025 225.11 228.98 223.71 227.38 513.76 Thousand
07 Jan, 2025 237.0 238.3 223.51 225.36 1.2 Million
06 Jan, 2025 237.8 241.64 233.96 237.0 783.42 Thousand
03 Jan, 2025 233.98 238.92 233.41 235.25 831.34 Thousand