monday.com Ltd. (MNDY)

USD 231.99

(-7.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 209.2 210.48 205.44 207.9 841.31 Thousand
22 Feb, 2024 213.99 217.56 207.16 207.61 1.14 Million
21 Feb, 2024 211.0 213.28 206.72 207.98 1.23 Million
20 Feb, 2024 224.45 224.7 214.5 217.32 1.22 Million
16 Feb, 2024 222.0 228.51 220.0 225.3 1.24 Million
15 Feb, 2024 220.33 222.28 216.05 222.16 1.11 Million
14 Feb, 2024 217.07 220.62 215.18 219.95 1.44 Million
13 Feb, 2024 205.63 222.01 205.5 215.11 2.17 Million
12 Feb, 2024 199.0 217.84 197.0 212.01 5.16 Million
09 Feb, 2024 231.58 239.22 229.36 235.92 2.29 Million