monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 186.92 189.6 183.86 187.25 512.63 Thousand
23 Apr, 2024 183.1 188.52 181.68 184.79 812.2 Thousand
22 Apr, 2024 179.26 184.29 174.75 181.89 732.45 Thousand
19 Apr, 2024 185.57 185.57 177.33 178.07 845.88 Thousand
18 Apr, 2024 187.1 190.61 183.01 185.1 819.84 Thousand
17 Apr, 2024 187.92 188.8 183.67 184.76 352.21 Thousand
16 Apr, 2024 182.49 189.23 182.49 187.92 862.27 Thousand
15 Apr, 2024 193.61 195.17 183.93 184.25 762.91 Thousand
12 Apr, 2024 196.58 198.41 191.92 193.11 708.98 Thousand
11 Apr, 2024 200.92 202.31 197.52 200.19 800.83 Thousand