monday.com Ltd. (MNDY)

USD 231.99

(-7.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 211.01 214.35 205.85 208.0 496.87 Thousand
24 Jan, 2024 218.33 218.97 209.19 209.71 709.63 Thousand
23 Jan, 2024 205.69 216.92 205.22 215.99 1.12 Million
22 Jan, 2024 200.0 209.77 199.0 202.94 1 Million
19 Jan, 2024 194.89 195.9 190.9 195.63 353.12 Thousand
18 Jan, 2024 194.38 196.4 188.26 193.04 497.66 Thousand
17 Jan, 2024 193.0 193.76 186.1 191.11 473.6 Thousand
16 Jan, 2024 189.44 195.45 187.12 195.19 509.65 Thousand
12 Jan, 2024 193.73 195.37 189.75 190.71 423.66 Thousand
11 Jan, 2024 194.48 197.39 188.5 193.19 481.59 Thousand