Monday.Com Ltd (MNDY)
USD 152.52
(3.29%)
USD 152.52
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 259.82 | 265.91 | 254.05 | 255.46 | 1.09 Million |
| 15 Nov, 2024 | 264.41 | 267.0 | 257.75 | 262.89 | 855.57 Thousand |
| 14 Nov, 2024 | 270.0 | 270.34 | 260.38 | 268.9 | 1.03 Million |
| 13 Nov, 2024 | 261.5 | 275.51 | 257.08 | 269.16 | 1.85 Million |
| 12 Nov, 2024 | 275.0 | 283.56 | 260.59 | 260.59 | 2.12 Million |
| 11 Nov, 2024 | 269.0 | 280.0 | 256.01 | 275.21 | 4.01 Million |
| 08 Nov, 2024 | 318.0 | 324.99 | 312.0 | 324.31 | 816.53 Thousand |
| 07 Nov, 2024 | 316.03 | 322.41 | 312.79 | 318.56 | 753.81 Thousand |
| 06 Nov, 2024 | 307.81 | 316.39 | 304.69 | 316.03 | 476.7 Thousand |
| 05 Nov, 2024 | 296.56 | 299.98 | 295.12 | 296.95 | 644.95 Thousand |
MNKD
MNMD
MNOV
MMYT
MNDO
MNDR