monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 203.32 207.47 195.05 199.91 1.85 Million
09 Apr, 2024 219.68 219.68 213.04 215.75 613.14 Thousand
08 Apr, 2024 218.46 218.67 211.52 215.43 406.39 Thousand
05 Apr, 2024 213.35 217.61 211.52 217.0 658.69 Thousand
04 Apr, 2024 219.5 226.82 213.28 213.99 609.13 Thousand
03 Apr, 2024 212.98 219.19 212.98 215.39 300.74 Thousand
02 Apr, 2024 215.74 216.61 211.11 214.9 617.78 Thousand
01 Apr, 2024 223.81 225.54 216.14 221.0 662.32 Thousand
28 Mar, 2024 225.63 227.91 223.11 225.87 351.56 Thousand
27 Mar, 2024 230.86 231.38 223.36 226.85 505.76 Thousand