Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 288.55 290.94 284.37 289.72 254.96 Thousand
18 Oct, 2024 290.52 290.52 286.11 287.31 150.42 Thousand
17 Oct, 2024 288.56 289.0 284.35 285.86 296.68 Thousand
16 Oct, 2024 287.05 287.05 279.15 284.31 208.47 Thousand
15 Oct, 2024 290.06 291.08 277.29 285.83 454.51 Thousand
14 Oct, 2024 291.89 293.88 288.08 291.73 310.05 Thousand
11 Oct, 2024 284.16 289.98 282.26 289.56 462.49 Thousand
10 Oct, 2024 280.0 285.84 278.63 282.61 486.89 Thousand
09 Oct, 2024 277.5 282.79 273.15 280.01 307.59 Thousand
08 Oct, 2024 274.06 278.99 274.06 277.14 264.62 Thousand