monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 217.83 225.8 216.84 224.74 579.01 Thousand
11 Mar, 2024 217.62 220.58 216.02 217.1 498.93 Thousand
08 Mar, 2024 224.34 229.77 219.72 220.45 409.3 Thousand
07 Mar, 2024 228.62 228.62 222.3 226.73 434.6 Thousand
06 Mar, 2024 221.94 226.84 220.58 224.47 481.55 Thousand
05 Mar, 2024 227.94 230.5 215.17 218.27 872.78 Thousand
04 Mar, 2024 231.21 233.52 229.7 230.15 905.37 Thousand
01 Mar, 2024 226.49 229.52 218.87 228.92 1 Million
29 Feb, 2024 219.0 223.96 218.0 223.01 1.1 Million
28 Feb, 2024 218.63 220.74 213.75 217.42 749.59 Thousand