Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 276.46 277.59 271.66 273.87 271.83 Thousand
04 Oct, 2024 280.34 281.25 276.09 277.59 400.89 Thousand
03 Oct, 2024 270.22 277.38 267.68 275.99 471.67 Thousand
02 Oct, 2024 267.99 272.9 265.18 271.34 246.09 Thousand
01 Oct, 2024 280.6 281.11 264.21 269.14 603.94 Thousand
30 Sep, 2024 270.0 278.0 268.43 277.77 539.65 Thousand
27 Sep, 2024 273.85 275.0 269.2 271.97 363.22 Thousand
26 Sep, 2024 284.07 285.0 270.16 273.09 427.94 Thousand
25 Sep, 2024 284.0 285.64 280.5 280.7 326.76 Thousand
24 Sep, 2024 279.48 284.08 276.33 281.64 372.84 Thousand