Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 279.99 280.17 274.15 277.93 1.01 Million
20 Sep, 2024 273.15 281.26 273.15 280.17 525.57 Thousand
19 Sep, 2024 269.62 277.94 267.29 274.33 538.93 Thousand
18 Sep, 2024 258.05 263.2 254.33 261.17 317.45 Thousand
17 Sep, 2024 264.37 268.01 257.42 258.93 381.26 Thousand
16 Sep, 2024 257.0 263.97 256.18 263.13 339.15 Thousand
13 Sep, 2024 259.03 264.69 255.47 255.73 321.36 Thousand
12 Sep, 2024 251.97 260.03 251.01 258.99 386.52 Thousand
11 Sep, 2024 243.01 250.51 242.59 250.24 302.02 Thousand
10 Sep, 2024 247.11 247.46 242.96 243.33 196.59 Thousand