monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 199.0 217.84 197.0 212.01 5.16 Million
09 Feb, 2024 231.58 239.22 229.36 235.92 2.29 Million
08 Feb, 2024 219.03 228.18 219.0 227.07 1.12 Million
07 Feb, 2024 218.82 220.74 216.4 217.96 712.6 Thousand
06 Feb, 2024 214.71 217.25 208.66 215.36 539.8 Thousand
05 Feb, 2024 214.05 217.22 207.35 211.94 415.67 Thousand
02 Feb, 2024 211.5 216.94 209.0 214.06 441.06 Thousand
01 Feb, 2024 211.92 212.25 201.65 211.12 490.43 Thousand
31 Jan, 2024 215.66 216.89 208.53 210.04 594.95 Thousand
30 Jan, 2024 219.3 219.3 216.69 218.08 468.2 Thousand