Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 265.13 266.18 260.4 263.42 342.87 Thousand
22 Aug, 2024 266.49 270.78 261.53 262.34 334.33 Thousand
21 Aug, 2024 269.31 269.42 264.29 266.5 318.81 Thousand
20 Aug, 2024 269.63 272.77 263.44 268.69 488.32 Thousand
19 Aug, 2024 264.4 270.0 263.57 270.0 610.7 Thousand
16 Aug, 2024 259.39 263.79 253.51 263.38 564.85 Thousand
15 Aug, 2024 262.0 264.0 259.36 260.79 810.37 Thousand
14 Aug, 2024 260.0 264.0 256.14 259.36 830.87 Thousand
13 Aug, 2024 265.0 265.97 257.49 262.18 1.1 Million
12 Aug, 2024 248.44 260.58 240.3 259.05 2.84 Million