monday.com Ltd. (MNDY)

USD 279.12

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 223.81 225.54 216.14 221.0 662.32 Thousand
28 Mar, 2024 225.63 227.91 223.11 225.87 351.56 Thousand
27 Mar, 2024 230.86 231.38 223.36 226.85 505.76 Thousand
26 Mar, 2024 226.36 232.24 225.0 229.02 366.15 Thousand
25 Mar, 2024 231.12 231.12 225.14 225.15 347.34 Thousand
22 Mar, 2024 229.44 231.41 224.5 228.0 389.82 Thousand
21 Mar, 2024 235.0 239.0 228.95 229.25 697.45 Thousand
20 Mar, 2024 225.0 234.41 223.29 232.38 1.01 Million
19 Mar, 2024 219.7 223.97 214.94 223.18 444.46 Thousand
18 Mar, 2024 220.41 223.57 216.97 223.22 240.2 Thousand