monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 193.73 195.37 189.75 190.71 423.66 Thousand
11 Jan, 2024 194.48 197.39 188.5 193.19 481.59 Thousand
10 Jan, 2024 192.78 196.99 191.54 192.16 671.63 Thousand
09 Jan, 2024 183.39 193.14 182.43 192.05 1.15 Million
08 Jan, 2024 178.73 189.34 178.14 185.47 766.13 Thousand
05 Jan, 2024 177.73 181.18 175.97 176.79 785.36 Thousand
04 Jan, 2024 171.24 173.07 170.0 172.1 366.71 Thousand
03 Jan, 2024 173.5 179.73 171.42 171.92 581.58 Thousand
02 Jan, 2024 183.82 185.53 177.48 177.89 857.83 Thousand
29 Dec, 2023 191.29 193.7 187.0 187.81 216.02 Thousand