Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 215.14 225.85 215.14 225.7 1.08 Million
08 Aug, 2024 211.18 218.8 210.2 215.89 748.1 Thousand
07 Aug, 2024 212.77 218.5 206.29 207.42 562.24 Thousand
06 Aug, 2024 207.4 211.63 204.31 208.74 630.7 Thousand
05 Aug, 2024 189.0 208.85 188.01 202.41 823.46 Thousand
02 Aug, 2024 208.65 209.35 198.8 203.61 723.4 Thousand
01 Aug, 2024 228.45 228.46 211.56 217.08 690.2 Thousand
31 Jul, 2024 232.66 234.58 228.53 229.81 464.99 Thousand
30 Jul, 2024 234.56 236.95 227.11 227.74 505.39 Thousand
29 Jul, 2024 239.98 240.75 233.06 233.65 253.44 Thousand