monday.com Ltd. (MNDY)

USD 279.12

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 226.49 229.52 218.87 228.92 1 Million
29 Feb, 2024 219.0 223.96 218.0 223.01 1.1 Million
28 Feb, 2024 218.63 220.74 213.75 217.42 749.59 Thousand
27 Feb, 2024 218.8 218.8 215.21 217.44 538.74 Thousand
26 Feb, 2024 213.9 218.79 207.68 216.0 1.85 Million
23 Feb, 2024 209.2 210.48 205.44 207.9 841.31 Thousand
22 Feb, 2024 213.99 217.56 207.16 207.61 1.14 Million
21 Feb, 2024 211.0 213.28 206.72 207.98 1.23 Million
20 Feb, 2024 224.45 224.7 214.5 217.32 1.22 Million
16 Feb, 2024 222.0 228.51 220.0 225.3 1.24 Million