monday.com Ltd. (MNDY)

USD 264.28

(6.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 176.06 182.7 173.73 181.5 649.85 Thousand
12 Dec, 2023 177.94 178.89 174.12 175.42 607.32 Thousand
11 Dec, 2023 175.0 181.46 175.0 178.0 567.28 Thousand
08 Dec, 2023 173.85 176.75 173.5 175.03 535.6 Thousand
07 Dec, 2023 180.38 180.38 172.21 174.08 659.9 Thousand
06 Dec, 2023 183.0 185.81 172.65 176.8 1.65 Million
05 Dec, 2023 181.53 182.93 179.33 182.72 800.82 Thousand
04 Dec, 2023 175.13 185.77 175.05 182.14 1.75 Million
01 Dec, 2023 176.8 179.48 174.0 176.37 1.18 Million
30 Nov, 2023 177.66 180.99 173.75 179.84 1.69 Million