Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 240.0 243.74 234.79 237.97 410.91 Thousand
25 Jul, 2024 230.01 240.01 224.74 236.1 445.97 Thousand
24 Jul, 2024 235.25 237.91 229.01 229.84 450.95 Thousand
23 Jul, 2024 233.3 238.52 232.89 236.49 278.75 Thousand
22 Jul, 2024 231.5 236.57 229.6 235.64 268.39 Thousand
19 Jul, 2024 226.81 231.65 224.94 228.65 235.02 Thousand
18 Jul, 2024 230.53 231.64 221.83 227.09 360.63 Thousand
17 Jul, 2024 233.14 234.97 228.2 230.28 428.3 Thousand
16 Jul, 2024 236.57 241.85 234.41 237.16 307.62 Thousand
15 Jul, 2024 233.0 239.87 231.37 236.53 542.14 Thousand